HRTX (Heron Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | HRTX |
|---|---|
| Name | Heron Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1987-08-26 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRTX last closed at $0.41 on 2026-10-09, -69.0% over the past year and -96.0% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-09-21.
| Last close | $0.41 (2026-10-09) |
|---|---|
| 1-year change | -69.0% |
| 5-year change | -96.0% |
| Annualized since 2007-05-17 | -22.4% |
| 52-week range | $0.27 – $1.49 |
| Deepest drawdown | -99.6% (2026-09-21) |
| Avg. daily dollar volume (3 months) | $942,720 |
| Daily bars in history | 4,878 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 162 |
|---|---|
| Shares held | 133,705,430 ($57.2m reported value) |
| Quarter flows | 21 new, 58 added, 40 trimmed, 26 exited; -23,157,635 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HRTX") on the look-back bundles. Top holders of HRTX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HRTX").history(start="2007-05-17", interval="1d")
df.tail()