HRZ historical data
STOCKDelisted
| Symbol | HRZ-DELISTED |
|---|---|
| History | 2005-09-27 to 2011-10-19 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HRZ last closed at $0.33 on 2011-10-19, -92.6% over the past year and -98.4% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2011-10-10.
| Last close | $0.33 (2011-10-19) |
|---|---|
| 1-year change | -92.6% |
| 5-year change | -98.4% |
| Annualized since 2005-09-27 | -43.7% |
| 52-week range | $0.28 – $5.89 |
| Deepest drawdown | -99.2% (2011-10-10) |
| Avg. daily dollar volume (3 months) | $386,819 |
| Daily bars in history | 1,528 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HRZ-DELISTED").history(start="2005-09-27", interval="1d")
df.tail()