HS (Healthspring/Inc) historical data
STOCKDelisted
| Symbol | HS-DELISTED |
|---|---|
| Name | Healthspring/Inc |
| History | 2006-02-06 to 2012-01-30 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HS last closed at $54.99 on 2012-01-30, +78.3% over the past year and +179.7% over five years. Its deepest fall from a prior high in this history was -80.2%, reached on 2009-03-09.
| Last close | $54.99 (2012-01-30) |
|---|---|
| 1-year change | +78.3% |
| 5-year change | +179.7% |
| Annualized since 2006-02-06 | +16.8% |
| 52-week range | $29.27 – $54.99 |
| Deepest drawdown | -80.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $67.5m |
| Daily bars in history | 1,507 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HS-DELISTED").history(start="2006-02-06", interval="1d")
df.tail()