HSBC (HSBC Holdings plc) historical data
STOCKListed1-minute bars
| Symbol | HSBC |
|---|---|
| Name | HSBC Holdings plc |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Diversified |
| IPO date | 1999-07-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSBC last closed at $92.98 on 2026-10-09, +44.5% over the past year and +341.1% over five years. Its deepest fall from a prior high in this history was -74.5%, reached on 2009-03-11.
| Last close | $92.98 (2026-10-09) |
|---|---|
| 1-year change | +44.5% |
| 5-year change | +341.1% |
| Annualized since 2000-01-04 | +6.4% |
| 52-week range | $62.78 – $107.34 |
| Deepest drawdown | -74.5% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $141.2m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 706 |
|---|---|
| Shares held | 84,250,241 ($8.0bn reported value) |
| Quarter flows | 124 new, 277 added, 182 trimmed, 63 exited; -208,797 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HSBC") on the look-back bundles. Top holders of HSBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HSBC").history(start="2000-01-04", interval="1d")
df.tail()