HSEA historical data
STOCKDelisted
| Symbol | HSEA-DELISTED |
|---|---|
| History | 2008-05-15 to 2018-06-01 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSEA last closed at $25.26 on 2018-06-01, -7.6% over the past year and -2.2% over five years. Its deepest fall from a prior high in this history was -51.1%, reached on 2009-03-09.
| Last close | $25.26 (2018-06-01) |
|---|---|
| 1-year change | -7.6% |
| 5-year change | -2.2% |
| Annualized since 2008-05-15 | -0.3% |
| 52-week range | $25.15 – $27.96 |
| Deepest drawdown | -51.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $4.3m |
| Daily bars in history | 2,530 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HSEA-DELISTED").history(start="2008-05-15", interval="1d")
df.tail()