HSEB historical data
STOCKDelisted
| Symbol | HSEB-DELISTED |
|---|---|
| History | 2010-06-21 to 2018-06-01 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSEB last closed at $25.43 on 2018-06-01, -5.1% over the past year and -8.9% over five years. Its deepest fall from a prior high in this history was -13.8%, reached on 2016-02-11.
| Last close | $25.43 (2018-06-01) |
|---|---|
| 1-year change | -5.1% |
| 5-year change | -8.9% |
| Annualized since 2010-06-21 | +0.3% |
| 52-week range | $25.31 – $27.52 |
| Deepest drawdown | -13.8% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 2,002 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HSEB-DELISTED").history(start="2010-06-21", interval="1d")
df.tail()