HSHP (Himalaya Shipping Ltd.) historical data
STOCKListed1-minute bars
| Symbol | HSHP |
|---|---|
| Name | Himalaya Shipping Ltd. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2023-03-31 |
| History | 2023-04-03 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSHP last closed at $17.92 on 2026-10-09, +164.3% over the past year. Its deepest fall from a prior high in this history was -51.5%, reached on 2025-04-08.
| Last close | $17.92 (2026-10-09) |
|---|---|
| 1-year change | +164.3% |
| Annualized since 2023-04-03 | +45.7% |
| 52-week range | $6.50 – $19.33 |
| Deepest drawdown | -51.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $6.7m |
| Daily bars in history | 883 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HSHP").history(start="2023-04-03", interval="1d")
df.tail()