HSII historical data
STOCKDelisted
| Symbol | HSII-DELISTED |
|---|---|
| History | 2000-01-04 to 2025-12-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSII last closed at $59.01 on 2025-12-09, +29.3% over the past year and +109.6% over five years. Its deepest fall from a prior high in this history was -85.5%, reached on 2003-02-25.
| Last close | $59.01 (2025-12-09) |
|---|---|
| 1-year change | +29.3% |
| 5-year change | +109.6% |
| Annualized since 2000-01-04 | +1.9% |
| 52-week range | $37.18 – $59.01 |
| Deepest drawdown | -85.5% (2003-02-25) |
| Avg. daily dollar volume (3 months) | $21.1m |
| Daily bars in history | 6,523 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HSII-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()