HSON (Hudson Global Inc.) historical data
STOCKListed
| Symbol | HSON |
|---|---|
| Name | Hudson Global Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 2003-03-18 |
| History | 2003-04-02 to 2025-09-04 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSON last closed at $9.88 on 2025-09-04, -43.3% over the past year and +5.6% over five years. Its deepest fall from a prior high in this history was -97.5%, reached on 2020-03-23.
| Last close | $9.88 (2025-09-04) |
|---|---|
| 1-year change | -43.3% |
| 5-year change | +5.6% |
| Annualized since 2003-04-02 | -5.2% |
| 52-week range | $8.35 – $17.41 |
| Deepest drawdown | -97.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $130,581 |
| Daily bars in history | 5,592 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HSON").history(start="2003-04-02", interval="1d")
df.tail()