HSPO (Horizon Space Acquisition I Corp. Ordinary Shares) historical data
STOCKListed
| Symbol | HSPO |
|---|---|
| Name | Horizon Space Acquisition I Corp. Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2023-01-26 |
| History | 2023-01-27 to 2025-12-11 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSPO last closed at $12.17 on 2025-12-11, +6.9% over the past year. Its deepest fall from a prior high in this history was -30.5%, reached on 2025-12-11.
| Last close | $12.17 (2025-12-11) |
|---|---|
| 1-year change | +6.9% |
| Annualized since 2023-01-27 | +6.6% |
| 52-week range | $11.34 – $17.50 |
| Deepest drawdown | -30.5% (2025-12-11) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HSPO").history(start="2023-01-27", interval="1d")
df.tail()