HSPTR (Horizon Space Acquisition II Corp. Rt) historical data
STOCKListed
| Symbol | HSPTR |
|---|---|
| Name | Horizon Space Acquisition II Corp. Rt |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2012-10-26 |
| History | 2025-02-05 to 2026-06-12 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HSPTR last closed at $0.46 on 2026-06-12, +206.9% over the past year. Its deepest fall from a prior high in this history was -45.2%, reached on 2025-12-29.
| Last close | $0.46 (2026-06-12) |
|---|---|
| 1-year change | +206.9% |
| Annualized since 2025-02-05 | +119.2% |
| 52-week range | $0.13 – $0.46 |
| Deepest drawdown | -45.2% (2025-12-29) |
| Avg. daily dollar volume (3 months) | $32,514 |
| Daily bars in history | 164 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HSPTR").history(start="2025-02-05", interval="1d")
df.tail()