HT.B historical data
STOCKDelisted
| Symbol | HT.B-DELISTED |
|---|---|
| History | 2011-05-20 to 2016-06-07 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HT.B last closed at $25.35 on 2016-06-07, -3.2% over the past year and +3.9% over five years. Its deepest fall from a prior high in this history was -16.7%, reached on 2011-10-04.
| Last close | $25.35 (2016-06-07) |
|---|---|
| 1-year change | -3.2% |
| 5-year change | +3.9% |
| Annualized since 2011-05-20 | +0.6% |
| 52-week range | $24.88 – $26.60 |
| Deepest drawdown | -16.7% (2011-10-04) |
| Avg. daily dollar volume (3 months) | $575,063 |
| Daily bars in history | 1,204 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HT.B-DELISTED").history(start="2011-05-20", interval="1d")
df.tail()