HT.C (Hersha Hospitality Trust) historical data
STOCKDelisted
| Symbol | HT.C-DELISTED |
|---|---|
| Name | Hersha Hospitality Trust |
| History | 2013-03-08 to 2023-11-27 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HT.C last closed at $25.09 on 2023-11-27, +23.3% over the past year and +14.0% over five years. Its deepest fall from a prior high in this history was -85.0%, reached on 2020-03-23.
| Last close | $25.09 (2023-11-27) |
|---|---|
| 1-year change | +23.3% |
| 5-year change | +14.0% |
| Annualized since 2013-03-08 | -0.1% |
| 52-week range | $19.11 – $25.09 |
| Deepest drawdown | -85.0% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $445,385 |
| Daily bars in history | 2,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HT.C-DELISTED").history(start="2013-03-08", interval="1d")
df.tail()