HTA (Healthcare Trust Of America) historical data
STOCKDelisted
| Symbol | HTA-DELISTED |
|---|---|
| Name | Healthcare Trust Of America |
| History | 2012-06-06 to 2022-07-20 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTA last closed at $29.17 on 2022-07-20, +1.5% over the past year and -4.2% over five years. Its deepest fall from a prior high in this history was -39.6%, reached on 2020-03-23.
| Last close | $29.17 (2022-07-20) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | -4.2% |
| Annualized since 2012-06-06 | +11.2% |
| 52-week range | $27.07 – $34.71 |
| Deepest drawdown | -39.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $149.9m |
| Daily bars in history | 2,547 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTA-DELISTED").history(start="2012-06-06", interval="1d")
df.tail()