HTB (HomeTrust Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | HTB |
|---|---|
| Name | HomeTrust Bancshares Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2012-07-10 |
| History | 2025-02-24 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTB last closed at $45.71 on 2026-10-09, +17.1% over the past year. Its deepest fall from a prior high in this history was -13.2%, reached on 2025-04-07.
| Last close | $45.71 (2026-10-09) |
|---|---|
| 1-year change | +17.1% |
| Annualized since 2025-02-24 | +15.7% |
| 52-week range | $37.99 – $51.69 |
| Deepest drawdown | -13.2% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $9.2m |
| Daily bars in history | 409 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 173 |
|---|---|
| Shares held | 10,351,505 ($512.9m reported value) |
| Quarter flows | 42 new, 59 added, 36 trimmed, 7 exited; -39,367 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HTB") on the look-back bundles. Top holders of HTB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HTB").history(start="2025-02-24", interval="1d")
df.tail()