HTB (Hometrust Bancshares Inc) historical data
STOCKDelisted
| Symbol | HTB-DELISTED |
|---|---|
| Name | Hometrust Bancshares Inc |
| History | 2012-07-12 to 2025-06-06 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTB last closed at $36.55 on 2025-06-06, +32.1% over the past year and +104.8% over five years. Its deepest fall from a prior high in this history was -58.3%, reached on 2020-03-20.
| Last close | $36.55 (2025-06-06) |
|---|---|
| 1-year change | +32.1% |
| 5-year change | +104.8% |
| Annualized since 2012-07-12 | +9.1% |
| 52-week range | $27.30 – $38.27 |
| Deepest drawdown | -58.3% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 3,241 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 173 |
|---|---|
| Shares held | 10,351,505 ($512.9m reported value) |
| Quarter flows | 42 new, 59 added, 36 trimmed, 7 exited; -39,367 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HTB") on the look-back bundles. Top holders of HTB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HTB-DELISTED").history(start="2012-07-12", interval="1d")
df.tail()