HTC (Hughes Telematics/Inc) historical data
STOCKDelisted
| Symbol | HTC-DELISTED |
|---|---|
| Name | Hughes Telematics/Inc |
| History | 2000-01-03 to 2009-06-05 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTC last closed at $5.19 on 2009-06-05, -70.5% over the past year and -45.4% over five years. Its deepest fall from a prior high in this history was -84.4%, reached on 2009-04-13.
| Last close | $5.19 (2009-06-05) |
|---|---|
| 1-year change | -70.5% |
| 5-year change | -45.4% |
| Annualized since 2000-01-03 | -3.5% |
| 52-week range | $3.80 – $23.00 |
| Deepest drawdown | -84.4% (2009-04-13) |
| Avg. daily dollar volume (3 months) | $64,725 |
| Daily bars in history | 2,221 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()