HTCO (High-Trend International Group) historical data
STOCKListed1-minute bars
| Symbol | HTCO |
|---|---|
| Name | High-Trend International Group |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2021-09-27 |
| History | 2022-12-20 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTCO last closed at $1.29 on 2026-10-09, -83.5% over the past year. Its deepest fall from a prior high in this history was -98.8%, reached on 2026-10-09.
| Last close | $1.29 (2026-10-09) |
|---|---|
| 1-year change | -83.5% |
| Annualized since 2022-12-20 | -62.1% |
| 52-week range | $1.29 – $38.22 |
| Deepest drawdown | -98.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $206,336 |
| Daily bars in history | 953 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTCO").history(start="2022-12-20", interval="1d")
df.tail()