HTCR (HeartCore Enterprises Inc.) historical data
STOCKListed1-minute bars
| Symbol | HTCR |
|---|---|
| Name | HeartCore Enterprises Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2022-02-10 |
| History | 2022-02-11 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTCR last closed at $1.71 on 2026-10-09, -89.0% over the past year. Its deepest fall from a prior high in this history was -97.4%, reached on 2026-10-09.
| Last close | $1.71 (2026-10-09) |
|---|---|
| 1-year change | -89.0% |
| Annualized since 2022-02-11 | -54.5% |
| 52-week range | $1.71 – $15.48 |
| Deepest drawdown | -97.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $67,673 |
| Daily bars in history | 1,168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTCR").history(start="2022-02-11", interval="1d")
df.tail()