HTFL (Heartflow Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | HTFL |
|---|---|
| Name | Heartflow Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2025-08-07 |
| History | 2025-08-11 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTFL last closed at $49.74 on 2026-10-09, +51.2% over the past year. Its deepest fall from a prior high in this history was -48.7%, reached on 2026-03-13.
| Last close | $49.74 (2026-10-09) |
|---|---|
| 1-year change | +51.2% |
| Annualized since 2025-08-11 | +54.6% |
| 52-week range | $20.49 – $52.21 |
| Deepest drawdown | -48.7% (2026-03-13) |
| Avg. daily dollar volume (3 months) | $77.9m |
| Daily bars in history | 293 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 193 |
|---|---|
| Shares held | 74,779,688 ($2.2bn reported value) |
| Quarter flows | 51 new, 91 added, 37 trimmed, 27 exited; +9,781,734 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HTFL") on the look-back bundles. Top holders of HTFL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HTFL").history(start="2025-08-11", interval="1d")
df.tail()