HTGC (Hercules Capital Inc.) historical data
STOCKListed1-minute bars
| Symbol | HTGC |
|---|---|
| Name | Hercules Capital Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2005-06-09 |
| History | 2005-06-10 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTGC last closed at $16.51 on 2026-10-09, +8.7% over the past year and +57.6% over five years. Its deepest fall from a prior high in this history was -68.2%, reached on 2009-03-05.
| Last close | $16.51 (2026-10-09) |
|---|---|
| 1-year change | +8.7% |
| 5-year change | +57.6% |
| Annualized since 2005-06-10 | +11.6% |
| 52-week range | $13.11 – $17.76 |
| Deepest drawdown | -68.2% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $24.6m |
| Daily bars in history | 5,365 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 330 |
|---|---|
| Shares held | 54,287,919 ($816.8m reported value) |
| Quarter flows | 34 new, 133 added, 101 trimmed, 53 exited; +1,299,206 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HTGC") on the look-back bundles. Top holders of HTGC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HTGC").history(start="2005-06-10", interval="1d")
df.tail()