HTGY historical data
STOCKDelisted
| Symbol | HTGY-DELISTED |
|---|---|
| History | 2012-09-26 to 2017-02-23 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTGY last closed at $25.26 on 2017-02-23, -0.5% over the past year. Its deepest fall from a prior high in this history was -6.6%, reached on 2015-12-14.
| Last close | $25.26 (2017-02-23) |
|---|---|
| 1-year change | -0.5% |
| Annualized since 2012-09-26 | +0.2% |
| 52-week range | $25.08 – $25.86 |
| Deepest drawdown | -6.6% (2015-12-14) |
| Avg. daily dollar volume (3 months) | $60,318 |
| Daily bars in history | 1,071 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTGY-DELISTED").history(start="2012-09-26", interval="1d")
df.tail()