HTH (Hilltop Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | HTH |
|---|---|
| Name | Hilltop Holdings Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2004-02-12 |
| History | 2007-08-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTH last closed at $36.38 on 2026-10-09, +14.4% over the past year and +20.0% over five years. Its deepest fall from a prior high in this history was -59.3%, reached on 2020-03-18.
| Last close | $36.38 (2026-10-09) |
|---|---|
| 1-year change | +14.4% |
| 5-year change | +20.0% |
| Annualized since 2007-08-02 | +7.3% |
| 52-week range | $30.38 – $39.79 |
| Deepest drawdown | -59.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $11.0m |
| Daily bars in history | 4,827 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 235 |
|---|---|
| Shares held | 31,995,055 ($1.2bn reported value) |
| Quarter flows | 31 new, 74 added, 83 trimmed, 25 exited; -1,235,216 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HTH") on the look-back bundles. Top holders of HTH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HTH").history(start="2007-08-02", interval="1d")
df.tail()