HTIA (Healthcare Trust 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock) historical data
STOCKDelisted
| Symbol | HTIA-DELISTED |
|---|---|
| Name | Healthcare Trust 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock |
| History | 2020-03-31 to 2024-12-31 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTIA last closed at $14.78 on 2024-12-31, -9.4% over the past year. Its deepest fall from a prior high in this history was -58.6%, reached on 2023-10-25.
| Last close | $14.78 (2024-12-31) |
|---|---|
| 1-year change | -9.4% |
| Annualized since 2020-03-31 | -3.0% |
| 52-week range | $14.20 – $17.06 |
| Deepest drawdown | -58.6% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $200,699 |
| Daily bars in history | 1,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTIA-DELISTED").history(start="2020-03-31", interval="1d")
df.tail()