HTIBP (Healthcare Trust 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock) historical data
STOCKDelisted
| Symbol | HTIBP-DELISTED |
|---|---|
| Name | Healthcare Trust 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock |
| History | 2021-10-07 to 2024-12-31 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTIBP last closed at $14.75 on 2024-12-31, -6.7% over the past year. Its deepest fall from a prior high in this history was -53.1%, reached on 2023-10-25.
| Last close | $14.75 (2024-12-31) |
|---|---|
| 1-year change | -6.7% |
| Annualized since 2021-10-07 | -15.1% |
| 52-week range | $13.30 – $16.39 |
| Deepest drawdown | -53.1% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $145,816 |
| Daily bars in history | 805 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTIBP-DELISTED").history(start="2021-10-07", interval="1d")
df.tail()