HTLD (Heartland Express Inc.) historical data
STOCKListed1-minute bars
| Symbol | HTLD |
|---|---|
| Name | Heartland Express Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Trucking |
| IPO date | 1986-11-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTLD last closed at $11.12 on 2026-10-09, +33.4% over the past year and -28.5% over five years. Its deepest fall from a prior high in this history was -72.3%, reached on 2025-11-20.
| Last close | $11.12 (2026-10-09) |
|---|---|
| 1-year change | +33.4% |
| 5-year change | -28.5% |
| Annualized since 2000-01-04 | +4.4% |
| 52-week range | $7.03 – $16.17 |
| Deepest drawdown | -72.3% (2025-11-20) |
| Avg. daily dollar volume (3 months) | $9.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 200 |
|---|---|
| Shares held | 37,960,527 ($577.6m reported value) |
| Quarter flows | 43 new, 53 added, 60 trimmed, 25 exited; +1,230,273 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HTLD") on the look-back bundles. Top holders of HTLD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HTLD").history(start="2000-01-04", interval="1d")
df.tail()