HTO (H2O America) historical data
STOCKListed1-minute bars
| Symbol | HTO |
|---|---|
| Name | H2O America |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Regulated Water |
| IPO date | 1972-06-01 |
| History | 2005-11-15 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTO last closed at $58.48 on 2026-10-09, +24.7% over the past year and -9.5% over five years. Its deepest fall from a prior high in this history was -56.5%, reached on 2009-03-09.
| Last close | $58.48 (2026-10-09) |
|---|---|
| 1-year change | +24.7% |
| 5-year change | -9.5% |
| Annualized since 2005-11-15 | +4.4% |
| 52-week range | $43.43 – $64.97 |
| Deepest drawdown | -56.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $28.1m |
| Daily bars in history | 5,256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 314 |
|---|---|
| Shares held | 44,246,100 ($2.7bn reported value) |
| Quarter flows | 46 new, 128 added, 92 trimmed, 45 exited; -494,524 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HTO") on the look-back bundles. Top holders of HTO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HTO").history(start="2005-11-15", interval="1d")
df.tail()