HTOOW (Fusion Fuel Green PLC) historical data
STOCKListed
| Symbol | HTOOW |
|---|---|
| Name | Fusion Fuel Green PLC |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2020-12-11 |
| History | 2020-12-10 to 2025-12-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTOOW last closed at $0.00 on 2025-12-10, -92.0% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-12-10.
| Last close | $0.00 (2025-12-10) |
|---|---|
| 1-year change | -92.0% |
| 5-year change | -100.0% |
| Annualized since 2020-12-10 | -82.3% |
| 52-week range | $0.00 – $0.04 |
| Deepest drawdown | -100.0% (2025-12-10) |
| Avg. daily dollar volume (3 months) | $1,239 |
| Daily bars in history | 1,151 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTOOW").history(start="2020-12-10", interval="1d")
df.tail()