HTPA (Highland Transcend Partners I Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | HTPA-DELISTED |
|---|---|
| Name | Highland Transcend Partners I Class A Ordinary Shares |
| History | 2021-01-25 to 2022-12-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTPA last closed at $10.05 on 2022-12-05, +1.5% over the past year. Its deepest fall from a prior high in this history was -10.0%, reached on 2021-08-13.
| Last close | $10.05 (2022-12-05) |
|---|---|
| 1-year change | +1.5% |
| Annualized since 2021-01-25 | -1.9% |
| 52-week range | $9.72 – $10.06 |
| Deepest drawdown | -10.0% (2021-08-13) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTPA-DELISTED").history(start="2021-01-25", interval="1d")
df.tail()