HTR (Helios Total Return Fund) historical data
STOCKDelisted
| Symbol | HTR-DELISTED |
|---|---|
| Name | Helios Total Return Fund |
| History | 2000-01-03 to 2016-12-02 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTR last closed at $20.92 on 2016-12-02, -3.4% over the past year and +279.7% over five years. Its deepest fall from a prior high in this history was -64.5%, reached on 2008-12-12.
| Last close | $20.92 (2016-12-02) |
|---|---|
| 1-year change | -3.4% |
| 5-year change | +279.7% |
| Annualized since 2000-01-03 | +6.3% |
| 52-week range | $20.34 – $24.50 |
| Deepest drawdown | -64.5% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 4,258 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()