HTS (Hatteras Financial Corp) historical data
STOCKDelisted
| Symbol | HTS-DELISTED |
|---|---|
| Name | Hatteras Financial Corp |
| History | 2008-04-30 to 2016-07-11 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTS last closed at $16.30 on 2016-07-11, -4.2% over the past year and -43.0% over five years. Its deepest fall from a prior high in this history was -66.5%, reached on 2016-01-19.
| Last close | $16.30 (2016-07-11) |
|---|---|
| 1-year change | -4.2% |
| 5-year change | -43.0% |
| Annualized since 2008-04-30 | -5.2% |
| 52-week range | $11.14 – $17.05 |
| Deepest drawdown | -66.5% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $22.3m |
| Daily bars in history | 2,064 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTS-DELISTED").history(start="2008-04-30", interval="1d")
df.tail()