HTT (High Templar Tech Limited) historical data
STOCKListed1-minute bars
| Symbol | HTT |
|---|---|
| Name | High Templar Tech Limited |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2017-10-18 |
| History | 2017-10-19 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTT last closed at $2.27 on 2026-10-09, -51.2% over the past year and +39.3% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2022-03-14.
| Last close | $2.27 (2026-10-09) |
|---|---|
| 1-year change | -51.2% |
| 5-year change | +39.3% |
| Annualized since 2017-10-19 | -26.3% |
| 52-week range | $1.94 – $4.95 |
| Deepest drawdown | -98.2% (2022-03-14) |
| Avg. daily dollar volume (3 months) | $277,851 |
| Daily bars in history | 2,254 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 41 |
|---|---|
| Shares held | 9,434,876 ($24.1m reported value) |
| Quarter flows | 9 new, 4 added, 21 trimmed, 12 exited; -3,330,858 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HTT") on the look-back bundles. Top holders of HTT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HTT").history(start="2017-10-19", interval="1d")
df.tail()