HTV (Hearst Television Inc) historical data
STOCKDelisted
| Symbol | HTV-DELISTED |
|---|---|
| Name | Hearst Television Inc |
| History | 2000-01-03 to 2009-06-04 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTV last closed at $4.49 on 2009-06-04, -79.3% over the past year and -82.7% over five years. Its deepest fall from a prior high in this history was -94.9%, reached on 2009-03-02.
| Last close | $4.49 (2009-06-04) |
|---|---|
| 1-year change | -79.3% |
| 5-year change | -82.7% |
| Annualized since 2000-01-03 | -17.3% |
| 52-week range | $1.49 – $23.44 |
| Deepest drawdown | -94.9% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $856,373 |
| Daily bars in history | 2,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTV-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()