HTWR (Heartware International) historical data
STOCKDelisted
| Symbol | HTWR-DELISTED |
|---|---|
| Name | Heartware International |
| History | 2008-06-27 to 2016-08-22 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTWR last closed at $57.98 on 2016-08-22, -30.4% over the past year and -2.9% over five years. Its deepest fall from a prior high in this history was -74.8%, reached on 2016-05-13.
| Last close | $57.98 (2016-08-22) |
|---|---|
| 1-year change | -30.4% |
| 5-year change | -2.9% |
| Annualized since 2008-06-27 | +83.6% |
| 52-week range | $26.42 – $86.39 |
| Deepest drawdown | -74.8% (2016-05-13) |
| Avg. daily dollar volume (3 months) | $27.3m |
| Daily bars in history | 1,923 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HTWR-DELISTED").history(start="2008-06-27", interval="1d")
df.tail()