HTZWW (Hertz Global Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | HTZWW |
|---|---|
| Name | Hertz Global Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Rental & Leasing Services |
| IPO date | 2021-11-09 |
| History | 2021-11-09 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HTZWW last closed at $0.89 on 2026-10-09, -71.8% over the past year. Its deepest fall from a prior high in this history was -95.8%, reached on 2026-08-03.
| Last close | $0.89 (2026-10-09) |
|---|---|
| 1-year change | -71.8% |
| Annualized since 2021-11-09 | -45.1% |
| 52-week range | $0.74 – $3.75 |
| Deepest drawdown | -95.8% (2026-08-03) |
| Avg. daily dollar volume (3 months) | $109,648 |
| Daily bars in history | 1,233 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 69 |
|---|---|
| Shares held | 45,114,479 ($49.2m reported value) |
| Quarter flows | 9 new, 9 added, 6 trimmed, 6 exited; +1,146,494 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HTZWW") on the look-back bundles. Top holders of HTZWW · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HTZWW").history(start="2021-11-09", interval="1d")
df.tail()