HUBB (Hubbell Incorporated) historical data
STOCKListed1-minute bars
| Symbol | HUBB |
|---|---|
| Name | Hubbell Incorporated |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 1972-06-05 |
| History | 2009-10-30 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUBB last closed at $474.11 on 2026-10-09, +14.6% over the past year and +183.6% over five years. Its deepest fall from a prior high in this history was -41.6%, reached on 2020-03-23.
| Last close | $474.11 (2026-10-09) |
|---|---|
| 1-year change | +14.6% |
| 5-year change | +183.6% |
| Annualized since 2009-10-30 | +16.9% |
| 52-week range | $402.45 – $554.46 |
| Deepest drawdown | -41.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $242.8m |
| Daily bars in history | 4,259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,018 |
|---|---|
| Shares held | 51,073,611 ($26.6bn reported value) |
| Quarter flows | 118 new, 397 added, 317 trimmed, 75 exited; -15,755 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HUBB") on the look-back bundles. Top holders of HUBB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HUBB").history(start="2009-10-30", interval="1d")
df.tail()