HUM (Humana Inc.) historical data
STOCKListed1-minute bars
| Symbol | HUM |
|---|---|
| Name | Humana Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |
| IPO date | 1981-12-31 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUM last closed at $431.87 on 2026-10-09, +50.2% over the past year and +9.8% over five years. Its deepest fall from a prior high in this history was -78.4%, reached on 2009-03-05.
| Last close | $431.87 (2026-10-09) |
|---|---|
| 1-year change | +50.2% |
| 5-year change | +9.8% |
| Annualized since 2000-01-04 | +16.9% |
| 52-week range | $162.46 – $431.87 |
| Deepest drawdown | -78.4% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $502.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 924 |
|---|---|
| Shares held | 118,444,025 ($47.2bn reported value) |
| Quarter flows | 241 new, 321 added, 263 trimmed, 101 exited; +3,158,991 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HUM") on the look-back bundles. Top holders of HUM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HUM").history(start="2000-01-04", interval="1d")
df.tail()