HUMA (Humacyte Inc.) historical data
STOCKListed1-minute bars
| Symbol | HUMA |
|---|---|
| Name | Humacyte Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-12-01 |
| History | 2021-01-14 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUMA last closed at $0.41 on 2026-10-09, -75.3% over the past year and -96.3% over five years. Its deepest fall from a prior high in this history was -97.6%, reached on 2026-10-09.
| Last close | $0.41 (2026-10-09) |
|---|---|
| 1-year change | -75.3% |
| 5-year change | -96.3% |
| Annualized since 2021-01-14 | -43.0% |
| 52-week range | $0.41 – $1.81 |
| Deepest drawdown | -97.6% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 1,440 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 162 |
|---|---|
| Shares held | 73,278,097 ($57.2m reported value) |
| Quarter flows | 38 new, 56 added, 37 trimmed, 35 exited; +14,238,101 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HUMA") on the look-back bundles. Top holders of HUMA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HUMA").history(start="2021-01-14", interval="1d")
df.tail()