HUMAW (Humacyte Inc.) historical data
STOCKListed
| Symbol | HUMAW |
|---|---|
| Name | Humacyte Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-12-01 |
| History | 2020-11-24 to 2026-08-25 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUMAW last closed at $0.00 on 2026-08-25, -99.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-25.
| Last close | $0.00 (2026-08-25) |
|---|---|
| 1-year change | -99.5% |
| 5-year change | -100.0% |
| Annualized since 2020-11-24 | -69.0% |
| 52-week range | $0.00 – $0.38 |
| Deepest drawdown | -100.0% (2026-08-25) |
| Avg. daily dollar volume (3 months) | $355.86 |
| Daily bars in history | 1,350 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HUMAW").history(start="2020-11-24", interval="1d")
df.tail()