HUN (Huntsman Corporation) historical data
STOCKListed1-minute bars
| Symbol | HUN |
|---|---|
| Name | Huntsman Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals |
| IPO date | 2005-02-14 |
| History | 2005-02-15 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUN last closed at $8.14 on 2026-10-09, -3.7% over the past year and -68.7% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2009-02-23.
| Last close | $8.14 (2026-10-09) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | -68.7% |
| Annualized since 2005-02-15 | -2.2% |
| 52-week range | $7.20 – $15.74 |
| Deepest drawdown | -92.2% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $29.8m |
| Daily bars in history | 5,446 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 354 |
|---|---|
| Shares held | 155,491,148 ($1.7bn reported value) |
| Quarter flows | 62 new, 99 added, 141 trimmed, 72 exited; -15,990,361 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HUN") on the look-back bundles. Top holders of HUN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HUN").history(start="2005-02-15", interval="1d")
df.tail()