HURC (Hurco Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | HURC |
|---|---|
| Name | Hurco Companies Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1980-08-27 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HURC last closed at $21.00 on 2026-10-09, +19.2% over the past year and -31.3% over five years. Its deepest fall from a prior high in this history was -86.0%, reached on 2009-03-09.
| Last close | $21.00 (2026-10-09) |
|---|---|
| 1-year change | +19.2% |
| 5-year change | -31.3% |
| Annualized since 2000-01-04 | +8.2% |
| 52-week range | $14.68 – $23.32 |
| Deepest drawdown | -86.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $524,819 |
| Daily bars in history | 6,572 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 59 |
|---|---|
| Shares held | 4,417,830 ($100.9m reported value) |
| Quarter flows | 9 new, 20 added, 17 trimmed, 3 exited; +30,332 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HURC") on the look-back bundles. Top holders of HURC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HURC").history(start="2000-01-04", interval="1d")
df.tail()