HUSA historical data
STOCKListed
| Symbol | HUSA |
|---|---|
| History | 2007-07-06 to 2025-12-05 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUSA last closed at $2.16 on 2025-12-05, +71.4% over the past year and +25.6% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2020-03-18.
| Last close | $2.16 (2025-12-05) |
|---|---|
| 1-year change | +71.4% |
| 5-year change | +25.6% |
| Annualized since 2007-07-06 | -5.1% |
| 52-week range | $0.44 – $20.00 |
| Deepest drawdown | -99.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 4,636 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HUSA").history(start="2007-07-06", interval="1d")
df.tail()