HUSN historical data
STOCKDelisted
| Symbol | HUSN-DELISTED |
|---|---|
| History | 2017-08-08 to 2022-05-26 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUSN last closed at $1.66 on 2022-05-26, -39.0% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2020-09-24.
| Last close | $1.66 (2022-05-26) |
|---|---|
| 1-year change | -39.0% |
| Annualized since 2017-08-08 | -34.1% |
| 52-week range | $1.40 – $3.89 |
| Deepest drawdown | -99.4% (2020-09-24) |
| Avg. daily dollar volume (3 months) | $4.0m |
| Daily bars in history | 1,210 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HUSN-DELISTED").history(start="2017-08-08", interval="1d")
df.tail()