HUVL historical data
STOCKDelisted
| Symbol | HUVL-DELISTED |
|---|---|
| History | 2000-01-03 to 2011-08-01 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HUVL last closed at $22.25 on 2011-08-01, +14.9% over the past year and -62.9% over five years. Its deepest fall from a prior high in this history was -82.8%, reached on 2010-08-26.
| Last close | $22.25 (2011-08-01) |
|---|---|
| 1-year change | +14.9% |
| 5-year change | -62.9% |
| Annualized since 2000-01-03 | -4.2% |
| 52-week range | $16.02 – $24.85 |
| Deepest drawdown | -82.8% (2010-08-26) |
| Avg. daily dollar volume (3 months) | $733,557 |
| Daily bars in history | 1,180 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HUVL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()