HVMC (Highview Merger Corp. Class A Ordinary Share) historical data
STOCKListed
| Symbol | HVMC |
|---|---|
| Name | Highview Merger Corp. Class A Ordinary Share |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-08-12 |
| History | 2025-10-02 to 2026-10-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HVMC last closed at $10.29 on 2026-10-05, +3.4% over the past year. Its deepest fall from a prior high in this history was -0.9%, reached on 2026-03-19.
| Last close | $10.29 (2026-10-05) |
|---|---|
| 1-year change | +3.4% |
| Annualized since 2025-10-02 | +3.3% |
| 52-week range | $9.94 – $10.29 |
| Deepest drawdown | -0.9% (2026-03-19) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 155 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HVMC").history(start="2025-10-02", interval="1d")
df.tail()