HW (Headwaters Incorporated) historical data
STOCKDelisted
| Symbol | HW-DELISTED |
|---|---|
| Name | Headwaters Incorporated |
| History | 2000-01-03 to 2017-05-05 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HW last closed at $24.25 on 2017-05-05, +31.9% over the past year and +460.0% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2011-10-04.
| Last close | $24.25 (2017-05-05) |
|---|---|
| 1-year change | +31.9% |
| 5-year change | +460.0% |
| Annualized since 2000-01-03 | +20.0% |
| 52-week range | $16.13 – $24.25 |
| Deepest drawdown | -97.3% (2011-10-04) |
| Avg. daily dollar volume (3 months) | $17.3m |
| Daily bars in history | 4,363 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()