HWBK (Hawthorn Bancshares Inc.) historical data
STOCKListed1-minute bars
| Symbol | HWBK |
|---|---|
| Name | Hawthorn Bancshares Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-07-20 |
| History | 2007-06-20 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HWBK last closed at $37.82 on 2026-10-09, +29.5% over the past year and +98.0% over five years. Its deepest fall from a prior high in this history was -81.3%, reached on 2011-10-25.
| Last close | $37.82 (2026-10-09) |
|---|---|
| 1-year change | +29.5% |
| 5-year change | +98.0% |
| Annualized since 2007-06-20 | +5.0% |
| 52-week range | $28.73 – $40.10 |
| Deepest drawdown | -81.3% (2011-10-25) |
| Avg. daily dollar volume (3 months) | $617,440 |
| Daily bars in history | 4,347 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 69 |
|---|---|
| Shares held | 2,214,415 ($87.0m reported value) |
| Quarter flows | 9 new, 28 added, 16 trimmed, 5 exited; +90,917 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HWBK") on the look-back bundles. Top holders of HWBK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HWBK").history(start="2007-06-20", interval="1d")
df.tail()