HWC (Hancock Whitney Corporation) historical data
STOCKListed1-minute bars
| Symbol | HWC |
|---|---|
| Name | Hancock Whitney Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1991-06-04 |
| History | 2007-05-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HWC last closed at $72.40 on 2026-10-09, +20.6% over the past year and +67.7% over five years. Its deepest fall from a prior high in this history was -70.9%, reached on 2020-03-23.
| Last close | $72.40 (2026-10-09) |
|---|---|
| 1-year change | +20.6% |
| 5-year change | +67.7% |
| Annualized since 2007-05-04 | +5.2% |
| 52-week range | $52.98 – $79.25 |
| Deepest drawdown | -70.9% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $62.1m |
| Daily bars in history | 4,889 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 396 |
|---|---|
| Shares held | 77,340,804 ($5.8bn reported value) |
| Quarter flows | 53 new, 144 added, 130 trimmed, 45 exited; -191,462 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HWC") on the look-back bundles. Top holders of HWC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HWC").history(start="2007-05-04", interval="1d")
df.tail()