HWKN (Hawkins Inc.) historical data
STOCKListed1-minute bars
| Symbol | HWKN |
|---|---|
| Name | Hawkins Inc. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1980-03-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HWKN last closed at $130.00 on 2026-10-09, -23.4% over the past year and +267.4% over five years. Its deepest fall from a prior high in this history was -44.8%, reached on 2020-03-18.
| Last close | $130.00 (2026-10-09) |
|---|---|
| 1-year change | -23.4% |
| 5-year change | +267.4% |
| Annualized since 2000-01-04 | +15.3% |
| 52-week range | $117.67 – $173.95 |
| Deepest drawdown | -44.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $21.4m |
| Daily bars in history | 6,634 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 335 |
|---|---|
| Shares held | 16,271,038 ($2.3bn reported value) |
| Quarter flows | 54 new, 112 added, 108 trimmed, 33 exited; -157,394 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HWKN") on the look-back bundles. Top holders of HWKN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HWKN").history(start="2000-01-04", interval="1d")
df.tail()