HWM (Howmet Aerospace Inc.) historical data
STOCKListed1-minute bars
| Symbol | HWM |
|---|---|
| Name | Howmet Aerospace Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2016-11-01 |
| History | 2016-11-01 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HWM last closed at $225.26 on 2026-10-09, +19.5% over the past year and +622.3% over five years. Its deepest fall from a prior high in this history was -68.9%, reached on 2020-04-21.
| Last close | $225.26 (2026-10-09) |
|---|---|
| 1-year change | +19.5% |
| 5-year change | +622.3% |
| Annualized since 2016-11-01 | +28.5% |
| 52-week range | $183.71 – $292.65 |
| Deepest drawdown | -68.9% (2020-04-21) |
| Avg. daily dollar volume (3 months) | $700.2m |
| Daily bars in history | 2,467 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,601 |
|---|---|
| Shares held | 364,637,574 ($98.0bn reported value) |
| Quarter flows | 231 new, 676 added, 490 trimmed, 103 exited; +3,059,225 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HWM") on the look-back bundles. Top holders of HWM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HWM").history(start="2016-11-01", interval="1d")
df.tail()